
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.479 | 1.479 | 1.479 | 1.459 | 1.34% |
Mar 26, 2025 | 1.459 | 1.459 | 1.459 | 1.458 | 0.06% |
Mar 25, 2025 | 1.458 | 1.458 | 1.467 | 1.458 | -0.60% |
Mar 24, 2025 | 1.467 | 1.467 | 1.467 | 1.464 | 0.21% |
Mar 21, 2025 | 1.464 | 1.464 | 1.489 | 1.464 | -1.72% |
Mar 20, 2025 | 1.489 | 1.489 | 1.497 | 1.489 | -0.53% |
Mar 19, 2025 | 1.497 | 1.497 | 1.497 | 1.495 | 0.14% |
Mar 18, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.52% |
Mar 17, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.04% |
Mar 14, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 3.17% |
Mar 13, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.59% |
Mar 12, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.37% |
Mar 11, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.29% |
Mar 10, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.10% |
Mar 07, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.67% |
Mar 06, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 1.24% |
Mar 05, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.31% |
Mar 04, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.58% |
Mar 03, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.16% |
Feb 28, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.95% |
Highest: 1.497 | Lowest: 1.421 | Difference: 0.077 | Average: 1.459 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review