Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -3.02% |
Nov 21, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.19% |
Nov 20, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.28% |
Nov 19, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.26% |
Nov 18, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.96% |
Nov 15, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -1.55% |
Nov 14, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.28% |
Nov 13, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.20% |
Nov 12, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -1.47% |
Nov 11, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.90% |
Nov 08, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -1.74% |
Nov 07, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 3.93% |
Nov 06, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.92% |
Nov 05, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 2.23% |
Nov 04, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 1.58% |
Nov 01, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.40% |
Oct 31, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.35% |
Oct 30, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -1.16% |
Oct 29, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.16% |
Oct 28, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.48% |
Oct 25, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.29% |
Oct 24, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.25% |
Highest: 1.278 | Lowest: 1.183 | Difference: 0.095 | Average: 1.218 | Change %: -2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review