Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -2.20% |
Oct 14, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.87% |
Oct 11, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -4.08% |
Oct 10, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
Oct 09, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -6.49% |
Oct 08, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 16.88% |
Sep 27, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 5.85% |
Sep 26, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 4.22% |
Sep 25, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 1.28% |
Sep 24, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 2.92% |
Sep 23, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.19% |
Sep 20, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -1.17% |
Sep 19, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.78% |
Sep 18, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
Sep 13, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.75% |
Sep 12, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -14.82% |
Oct 15, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -2.20% |
Oct 14, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.87% |
Oct 11, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -4.08% |
Oct 10, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
Oct 09, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -6.49% |
Oct 08, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 16.88% |
Sep 27, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 5.85% |
Sep 26, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 4.22% |
Sep 25, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 1.28% |
Sep 24, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 2.92% |
Sep 23, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -0.19% |
Sep 20, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -1.17% |
Sep 19, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.78% |
Sep 18, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.00% |
Highest: 1.009 | Lowest: 0.751 | Difference: 0.258 | Average: 0.841 | Change %: 18.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review