Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | -3.00% |
Oct 25, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | 3.62% |
Oct 18, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 1.86% |
Oct 11, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -5.29% |
Sep 30, 2024 | 191.700 | 191.700 | 191.700 | 191.700 | 31.29% |
Sep 06, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -2.45% |
Aug 30, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 1.85% |
Aug 23, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.70% |
Aug 20, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -1.65% |
Aug 16, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | -2.50% |
Aug 09, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.32% |
Aug 02, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.29% |
Jul 26, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -4.66% |
Jul 19, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.45% |
Jul 12, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.57% |
Jul 05, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | -0.87% |
Jun 28, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -3.25% |
Jun 21, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.08% |
Jun 20, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -1.74% |
Jun 14, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -2.69% |
Jun 07, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | -0.90% |
May 31, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.71% |
May 24, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -2.10% |
May 20, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.39% |
May 17, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 2.18% |
May 10, 2024 | 179.900 | 179.900 | 179.900 | 179.900 | 1.29% |
Apr 30, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 1.75% |
Apr 26, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 1.67% |
Apr 19, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.76% |
Apr 12, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -8.33% |
Highest: 191.700 | Lowest: 146.010 | Difference: 45.690 | Average: 169.060 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review