Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | -1.45% |
Oct 25, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | 1.75% |
Oct 18, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | -1.96% |
Oct 11, 2024 | 199.340 | 199.340 | 199.340 | 199.340 | -4.56% |
Sep 30, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | 5.69% |
Sep 27, 2024 | 197.620 | 197.620 | 197.620 | 197.620 | 9.62% |
Sep 25, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 3.26% |
Sep 20, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 1.24% |
Sep 13, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -2.90% |
Sep 06, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -1.49% |
Aug 30, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.41% |
Aug 23, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | -3.23% |
Aug 16, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -1.71% |
Aug 09, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.73% |
Aug 02, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | 0.77% |
Jul 26, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | 0.18% |
Jul 25, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -4.25% |
Jul 19, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 1.81% |
Jul 12, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | 0.67% |
Jul 05, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | -2.45% |
Jun 28, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | -0.84% |
Jun 25, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | -0.08% |
Jun 21, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | -3.30% |
Jun 14, 2024 | 202.370 | 202.370 | 202.370 | 202.370 | -0.44% |
Jun 07, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 0.16% |
May 31, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -1.70% |
May 24, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | -1.58% |
May 17, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | -0.71% |
May 10, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 0.60% |
Apr 30, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 7.16% |
Highest: 211.260 | Lowest: 172.440 | Difference: 38.820 | Average: 193.288 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review