Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 188.360 | 188.360 | 188.360 | 188.360 | -1.18% |
Jan 03, 2025 | 190.610 | 190.610 | 190.610 | 190.610 | -3.10% |
Dec 27, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | 1.19% |
Dec 20, 2024 | 194.390 | 194.390 | 194.390 | 194.390 | 0.16% |
Dec 13, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.76% |
Dec 06, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | 1.68% |
Nov 29, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 1.69% |
Nov 22, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | -1.11% |
Nov 15, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -2.07% |
Nov 08, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 2.47% |
Nov 01, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.50% |
Oct 31, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -6.89% |
Oct 25, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -1.24% |
Oct 18, 2024 | 206.250 | 206.250 | 206.250 | 206.250 | 2.64% |
Oct 11, 2024 | 200.940 | 200.940 | 200.940 | 200.940 | -2.51% |
Sep 30, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 14.02% |
Sep 06, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -3.63% |
Aug 30, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | -3.79% |
Aug 23, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.53% |
Aug 16, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | 0.93% |
Aug 09, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -1.15% |
Aug 02, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | -0.37% |
Jul 31, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | -0.65% |
Jul 26, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -2.05% |
Jul 19, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -0.67% |
Jul 12, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | 0.04% |
Jul 05, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | 1.28% |
Jun 28, 2024 | 199.200 | 199.200 | 199.200 | 199.200 | 5.75% |
Jan 10, 2025 | 188.360 | 188.360 | 188.360 | 188.360 | -1.18% |
Jan 03, 2025 | 190.610 | 190.610 | 190.610 | 190.610 | -3.10% |
Highest: 206.250 | Lowest: 180.760 | Difference: 25.490 | Average: 194.741 | Change %: -4.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review