
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | -0.10% |
Mar 20, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | -0.03% |
Mar 19, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 0.18% |
Mar 18, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | 0.18% |
Mar 14, 2025 | 11.127 | 11.127 | 11.127 | 11.127 | 0.38% |
Mar 13, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | -0.29% |
Mar 12, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | 0.09% |
Mar 11, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | -0.35% |
Mar 10, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | -0.41% |
Mar 07, 2025 | 11.192 | 11.192 | 11.192 | 11.192 | -0.16% |
Mar 06, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | -0.48% |
Mar 05, 2025 | 11.264 | 11.264 | 11.264 | 11.264 | -0.18% |
Mar 04, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 1.19% |
Mar 21, 2025 | 11.152 | 11.152 | 11.152 | 11.152 | -0.10% |
Mar 20, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | -0.03% |
Mar 19, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 0.18% |
Mar 18, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | 0.18% |
Mar 14, 2025 | 11.127 | 11.127 | 11.127 | 11.127 | 0.38% |
Mar 13, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | -0.29% |
Mar 12, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | 0.09% |
Mar 11, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | -0.35% |
Mar 10, 2025 | 11.146 | 11.146 | 11.146 | 11.146 | -0.41% |
Mar 07, 2025 | 11.192 | 11.192 | 11.192 | 11.192 | -0.16% |
Mar 06, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | -0.48% |
Mar 05, 2025 | 11.264 | 11.264 | 11.264 | 11.264 | -0.18% |
Mar 04, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | -1.37% |
Mar 03, 2025 | 11.442 | 11.442 | 11.442 | 11.442 | 0.28% |
Feb 28, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | -0.09% |
Feb 27, 2025 | 11.419 | 11.419 | 11.419 | 11.419 | 0.10% |
Feb 26, 2025 | 11.408 | 11.408 | 11.408 | 11.408 | 0.43% |
Highest: 11.442 | Lowest: 11.084 | Difference: 0.357 | Average: 11.200 | Change %: -1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review