
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 15.693 | 15.693 | 15.767 | 15.693 | -0.47% |
Mar 26, 2025 | 15.767 | 15.767 | 15.767 | 15.737 | 0.20% |
Mar 25, 2025 | 15.737 | 15.737 | 15.737 | 15.703 | 0.22% |
Mar 24, 2025 | 15.703 | 15.703 | 15.717 | 15.703 | -0.09% |
Mar 21, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -0.33% |
Mar 20, 2025 | 15.769 | 15.769 | 15.769 | 15.736 | 0.21% |
Mar 19, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.50% |
Mar 18, 2025 | 15.657 | 15.657 | 15.657 | 15.657 | 0.19% |
Mar 17, 2025 | 15.628 | 15.628 | 15.628 | 15.628 | 0.16% |
Mar 14, 2025 | 15.603 | 15.603 | 15.603 | 15.603 | 0.21% |
Mar 13, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | 0.41% |
Mar 12, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 1.02% |
Mar 11, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | 0.13% |
Mar 10, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | 0.31% |
Mar 07, 2025 | 15.282 | 15.282 | 15.282 | 15.282 | -0.43% |
Mar 06, 2025 | 15.348 | 15.348 | 15.348 | 15.348 | 0.09% |
Mar 05, 2025 | 15.334 | 15.334 | 15.334 | 15.334 | 0.13% |
Mar 04, 2025 | 15.314 | 15.314 | 15.314 | 15.314 | -0.09% |
Mar 03, 2025 | 15.328 | 15.328 | 15.328 | 15.328 | 0.33% |
Feb 28, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | -0.04% |
Highest: 15.769 | Lowest: 15.278 | Difference: 0.491 | Average: 15.532 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review