
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.734 | 9.734 | 9.780 | 9.734 | -0.47% |
Mar 26, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | 0.20% |
Mar 25, 2025 | 9.761 | 9.761 | 9.761 | 9.740 | 0.22% |
Mar 24, 2025 | 9.740 | 9.740 | 9.749 | 9.740 | -0.09% |
Mar 21, 2025 | 9.749 | 9.749 | 9.749 | 9.749 | -0.33% |
Mar 20, 2025 | 9.781 | 9.781 | 9.781 | 9.760 | 0.21% |
Mar 19, 2025 | 9.760 | 9.760 | 9.760 | 9.712 | 0.50% |
Mar 18, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.19% |
Mar 17, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | 0.16% |
Mar 14, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | 0.21% |
Mar 13, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | 0.41% |
Mar 12, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | 1.02% |
Mar 11, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.13% |
Mar 10, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | 0.31% |
Mar 07, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | -0.43% |
Mar 06, 2025 | 9.519 | 9.519 | 9.519 | 9.519 | 0.09% |
Mar 05, 2025 | 9.511 | 9.511 | 9.511 | 9.511 | 0.13% |
Mar 04, 2025 | 9.499 | 9.499 | 9.499 | 9.499 | -0.09% |
Mar 03, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | 0.33% |
Feb 28, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | -0.04% |
Highest: 9.781 | Lowest: 9.476 | Difference: 0.305 | Average: 9.634 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review