Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | -0.59% |
Jan 21, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.07% |
Jan 20, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | -0.15% |
Jan 17, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -0.20% |
Jan 16, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 0.57% |
Jan 15, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | -0.17% |
Jan 14, 2025 | 9.494 | 9.494 | 9.494 | 9.494 | -0.42% |
Jan 13, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | -0.11% |
Jan 10, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | -0.27% |
Jan 09, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.08% |
Jan 08, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | -0.08% |
Jan 07, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.13% |
Jan 06, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | 0.11% |
Jan 03, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | 0.33% |
Jan 02, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -0.39% |
Dec 30, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.50% |
Dec 27, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.77% |
Dec 26, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.43% |
Dec 25, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.12% |
Dec 24, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 0.75% |
Dec 23, 2024 | 9.414 | 9.414 | 9.414 | 9.414 | -0.01% |
Highest: 9.582 | Lowest: 9.414 | Difference: 0.167 | Average: 9.519 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review