
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | -0.03% |
Apr 10, 2025 | 15.004 | 15.004 | 15.013 | 15.004 | -0.06% |
Apr 09, 2025 | 15.013 | 15.013 | 15.020 | 15.013 | -0.05% |
Apr 08, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.00% |
Apr 04, 2025 | 15.020 | 15.020 | 15.020 | 15.014 | 0.04% |
Apr 03, 2025 | 15.014 | 15.014 | 15.014 | 14.995 | 0.13% |
Apr 02, 2025 | 14.995 | 14.995 | 14.995 | 14.981 | 0.09% |
Apr 01, 2025 | 14.981 | 14.981 | 14.981 | 14.970 | 0.07% |
Mar 31, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.17% |
Mar 27, 2025 | 14.946 | 14.946 | 14.946 | 14.946 | 0.02% |
Mar 26, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | 0.02% |
Mar 25, 2025 | 14.939 | 14.939 | 14.945 | 14.939 | -0.04% |
Mar 24, 2025 | 14.945 | 14.945 | 14.945 | 14.942 | 0.02% |
Mar 21, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | 0.04% |
Mar 20, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 0.10% |
Mar 19, 2025 | 14.923 | 14.923 | 14.923 | 14.913 | 0.07% |
Mar 18, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | 0.01% |
Mar 17, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 0.01% |
Mar 14, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.03% |
Mar 13, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | 0.01% |
Mar 12, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | 0.04% |
Mar 11, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | 0.07% |
Highest: 15.020 | Lowest: 14.898 | Difference: 0.122 | Average: 14.956 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review