
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 12.384 | 12.384 | 12.384 | 12.384 | -0.79% |
Mar 07, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | 0.15% |
Mar 06, 2025 | 12.464 | 12.464 | 12.464 | 12.464 | -0.42% |
Mar 05, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | 0.20% |
Mar 04, 2025 | 12.491 | 12.491 | 12.491 | 12.491 | 1.43% |
Mar 03, 2025 | 12.315 | 12.315 | 12.315 | 12.315 | 0.28% |
Feb 28, 2025 | 12.281 | 12.281 | 12.281 | 12.281 | -1.01% |
Feb 27, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | -1.13% |
Feb 26, 2025 | 12.548 | 12.548 | 12.548 | 12.548 | -0.69% |
Feb 25, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | -0.07% |
Feb 24, 2025 | 12.644 | 12.644 | 12.644 | 12.644 | 0.70% |
Feb 21, 2025 | 12.556 | 12.556 | 12.556 | 12.556 | -1.02% |
Feb 20, 2025 | 12.686 | 12.686 | 12.686 | 12.686 | 0.61% |
Feb 19, 2025 | 12.609 | 12.609 | 12.609 | 12.609 | 0.74% |
Feb 18, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | 0.40% |
Feb 17, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | -1.20% |
Feb 14, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.93% |
Feb 13, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | -0.12% |
Feb 11, 2025 | 12.517 | 12.517 | 12.517 | 12.517 | 0.23% |
Highest: 12.686 | Lowest: 12.281 | Difference: 0.405 | Average: 12.507 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review