
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.294 | 17.294 | 17.294 | 17.222 | 0.41% |
Apr 01, 2025 | 17.222 | 17.222 | 17.222 | 17.141 | 0.47% |
Mar 31, 2025 | 17.141 | 17.141 | 17.141 | 16.966 | 1.03% |
Mar 27, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | -0.02% |
Mar 26, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | 0.97% |
Mar 25, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | -0.02% |
Mar 24, 2025 | 16.808 | 16.808 | 16.884 | 16.808 | -0.45% |
Mar 21, 2025 | 16.884 | 16.884 | 16.930 | 16.884 | -0.27% |
Mar 20, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.28% |
Mar 19, 2025 | 16.883 | 16.883 | 16.897 | 16.883 | -0.08% |
Mar 18, 2025 | 16.897 | 16.897 | 16.897 | 16.897 | 0.55% |
Mar 14, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.33% |
Mar 13, 2025 | 16.748 | 16.748 | 16.748 | 16.748 | 0.23% |
Mar 12, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.56% |
Mar 11, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | -0.64% |
Mar 10, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | 1.30% |
Mar 07, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 0.35% |
Mar 06, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | -0.78% |
Mar 05, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | -0.19% |
Mar 04, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.26% |
Highest: 17.294 | Lowest: 16.638 | Difference: 0.656 | Average: 16.884 | Change %: 3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review