Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.14% |
Jan 07, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | -0.93% |
Jan 06, 2025 | 19.911 | 19.911 | 19.911 | 19.911 | 1.04% |
Jan 03, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | 0.76% |
Jan 02, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | -0.33% |
Dec 30, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | -0.95% |
Dec 27, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.22% |
Dec 23, 2024 | 19.768 | 19.768 | 19.768 | 19.768 | 0.24% |
Dec 20, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.49% |
Dec 19, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -1.14% |
Dec 18, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -1.83% |
Dec 17, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.43% |
Dec 16, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | 0.39% |
Dec 13, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 2.69% |
Jan 08, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.14% |
Jan 07, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | -0.93% |
Jan 06, 2025 | 19.911 | 19.911 | 19.911 | 19.911 | 1.04% |
Jan 03, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | 0.76% |
Jan 02, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | -0.33% |
Dec 30, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | -0.95% |
Dec 27, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.22% |
Dec 23, 2024 | 19.768 | 19.768 | 19.768 | 19.768 | 0.24% |
Dec 20, 2024 | 19.719 | 19.719 | 19.719 | 19.719 | 0.49% |
Dec 19, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -1.14% |
Dec 18, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -1.83% |
Dec 17, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.43% |
Dec 16, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | 0.39% |
Dec 13, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | -0.09% |
Dec 12, 2024 | 20.246 | 20.246 | 20.246 | 20.246 | -0.46% |
Dec 11, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.59% |
Highest: 20.340 | Lowest: 19.558 | Difference: 0.783 | Average: 19.869 | Change %: -2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review