Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.00% |
Dec 19, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | -0.02% |
Dec 18, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.03% |
Dec 17, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.05% |
Dec 16, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.03% |
Dec 13, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.00% |
Dec 12, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | -0.01% |
Dec 11, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.02% |
Dec 09, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.04% |
Dec 06, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.06% |
Dec 04, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -0.04% |
Dec 03, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | -0.12% |
Dec 20, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.00% |
Dec 19, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | -0.02% |
Dec 18, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.03% |
Dec 17, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.05% |
Dec 16, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.03% |
Dec 13, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.00% |
Dec 12, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | -0.01% |
Dec 11, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.02% |
Dec 09, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 0.04% |
Dec 06, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.06% |
Dec 04, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -0.04% |
Dec 03, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | 0.05% |
Dec 02, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.04% |
Nov 29, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 0.06% |
Nov 28, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | 0.08% |
Nov 27, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | 0.04% |
Nov 26, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | 0.06% |
Nov 25, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | 0.06% |
Highest: 15.441 | Lowest: 15.366 | Difference: 0.075 | Average: 15.419 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review