
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.22% |
Feb 19, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.97% |
Feb 18, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -1.24% |
Feb 17, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.90% |
Feb 14, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.62% |
Feb 13, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Feb 12, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.04% |
Feb 10, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.10% |
Feb 07, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.33% |
Feb 06, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.84% |
Feb 05, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.65% |
Feb 04, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.77% |
Feb 03, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.34% |
Jan 31, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.39% |
Jan 28, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.45% |
Jan 27, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -2.57% |
Jan 24, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.59% |
Jan 23, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.55% |
Jan 22, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.53% |
Highest: 1.168 | Lowest: 1.123 | Difference: 0.046 | Average: 1.149 | Change %: -4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review