
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 1.05% |
Feb 20, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | -2.83% |
Feb 19, 2025 | 9.049 | 9.049 | 9.049 | 9.049 | 0.00% |
Feb 18, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.11% |
Feb 17, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 1.04% |
Feb 14, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 1.13% |
Feb 13, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | 0.20% |
Feb 11, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | 0.61% |
Feb 10, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -1.47% |
Feb 07, 2025 | 8.905 | 8.905 | 8.905 | 8.905 | 1.97% |
Feb 06, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | -1.61% |
Feb 05, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | -0.95% |
Feb 04, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | -0.54% |
Feb 03, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -1.19% |
Jan 31, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | -0.58% |
Jan 30, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | -0.04% |
Jan 29, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.20% |
Jan 28, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | 0.63% |
Jan 27, 2025 | 9.137 | 9.137 | 9.137 | 9.137 | -0.65% |
Jan 24, 2025 | 9.197 | 9.197 | 9.197 | 9.197 | 1.71% |
Jan 23, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | -1.61% |
Highest: 9.197 | Lowest: 8.733 | Difference: 0.465 | Average: 8.987 | Change %: -3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review