Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -2.06% |
Nov 21, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.17% |
Nov 20, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.21% |
Nov 19, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 1.15% |
Nov 18, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.65% |
Nov 15, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -1.60% |
Nov 14, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -1.73% |
Nov 13, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.45% |
Nov 12, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.33% |
Nov 11, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.86% |
Nov 08, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.66% |
Nov 07, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.80% |
Nov 06, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -1.27% |
Nov 05, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 1.36% |
Nov 04, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 1.25% |
Nov 01, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.49% |
Oct 31, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -1.00% |
Oct 30, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.80% |
Oct 29, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.71% |
Oct 28, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -0.08% |
Oct 25, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.22% |
Oct 24, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.78% |
Highest: 2.136 | Lowest: 2.037 | Difference: 0.099 | Average: 2.099 | Change %: -4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review