![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2021 | 1.526 | 1.526 | 1.526 | 1.526 | -0.03% |
Nov 02, 2021 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Nov 01, 2021 | 1.526 | 1.526 | 1.526 | 1.526 | -0.06% |
Oct 29, 2021 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Oct 28, 2021 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Oct 27, 2021 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Oct 26, 2021 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Oct 25, 2021 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Oct 22, 2021 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Oct 21, 2021 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Oct 20, 2021 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Oct 19, 2021 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Oct 18, 2021 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Oct 15, 2021 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Oct 14, 2021 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Oct 13, 2021 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Oct 12, 2021 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Oct 11, 2021 | 1.529 | 1.529 | 1.529 | 1.529 | 0.21% |
Oct 08, 2021 | 1.526 | 1.526 | 1.526 | 1.526 | -2.22% |
Sep 30, 2021 | 1.561 | 1.561 | 1.561 | 1.561 | 2.89% |
Sep 29, 2021 | 1.517 | 1.517 | 1.517 | 1.517 | -3.63% |
Sep 28, 2021 | 1.574 | 1.574 | 1.574 | 1.574 | 0.30% |
Sep 27, 2021 | 1.569 | 1.569 | 1.569 | 1.569 | -3.69% |
Sep 24, 2021 | 1.629 | 1.629 | 1.629 | 1.629 | -2.02% |
Sep 23, 2021 | 1.663 | 1.663 | 1.663 | 1.663 | -2.21% |
Sep 22, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 1.07% |
Sep 17, 2021 | 1.682 | 1.682 | 1.682 | 1.682 | 0.75% |
Sep 16, 2021 | 1.670 | 1.670 | 1.670 | 1.670 | -1.45% |
Sep 15, 2021 | 1.694 | 1.694 | 1.694 | 1.694 | 1.61% |
Sep 14, 2021 | 1.668 | 1.668 | 1.668 | 1.668 | 9.29% |
Highest: 1.700 | Lowest: 1.517 | Difference: 0.184 | Average: 1.565 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review