Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Nov 21, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.29% |
Nov 20, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.00% |
Nov 19, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.04% |
Nov 18, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.20% |
Nov 15, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.83% |
Nov 14, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.29% |
Nov 13, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.17% |
Nov 12, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -1.92% |
Nov 11, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.79% |
Nov 08, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.30% |
Nov 07, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.11% |
Nov 06, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.27% |
Nov 05, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.52% |
Nov 04, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.37% |
Nov 01, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.45% |
Oct 31, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.02% |
Oct 30, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.39% |
Oct 29, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.60% |
Oct 28, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.63% |
Highest: 1.439 | Lowest: 1.380 | Difference: 0.059 | Average: 1.404 | Change %: -3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review