![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.48% |
Feb 13, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.90% |
Feb 12, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | 1.10% |
Feb 11, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -0.10% |
Feb 10, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -0.04% |
Feb 07, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.61% |
Feb 06, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 1.29% |
Feb 05, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -1.91% |
Jan 27, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.82% |
Jan 24, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 1.22% |
Jan 23, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | -0.85% |
Jan 22, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.35% |
Jan 21, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.55% |
Jan 20, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 0.44% |
Jan 17, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | -1.34% |
Feb 14, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.48% |
Feb 13, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.90% |
Feb 12, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | 1.10% |
Feb 11, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -0.10% |
Feb 10, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -0.04% |
Feb 07, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.61% |
Feb 06, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 1.29% |
Feb 05, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -1.91% |
Jan 27, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.82% |
Jan 24, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 1.22% |
Jan 23, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | -0.85% |
Jan 22, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.35% |
Jan 21, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.55% |
Jan 20, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 0.44% |
Jan 17, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.74% |
Highest: 3.674 | Lowest: 3.572 | Difference: 0.103 | Average: 3.637 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review