![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.82% |
Sep 05, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.31% |
Sep 04, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.35% |
Sep 03, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.19% |
Sep 02, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -1.17% |
Aug 30, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.38% |
Aug 29, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.22% |
Aug 28, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -0.31% |
Aug 27, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | -0.72% |
Aug 26, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -0.18% |
Aug 23, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 0.24% |
Aug 22, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.18% |
Aug 21, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.00% |
Aug 20, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.79% |
Aug 19, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.23% |
Aug 16, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 0.27% |
Aug 15, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.36% |
Aug 14, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -0.58% |
Aug 13, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 0.63% |
Aug 12, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.06% |
Aug 09, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | -0.32% |
Aug 08, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.07% |
Aug 07, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.55% |
Aug 06, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.23% |
Highest: 3.420 | Lowest: 3.289 | Difference: 0.131 | Average: 3.378 | Change %: -2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review