Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -1.90% |
Jan 27, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.29% |
Jan 24, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 1.17% |
Jan 23, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -0.68% |
Jan 22, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.89% |
Jan 21, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.31% |
Jan 20, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 1.42% |
Jan 17, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.86% |
Jan 16, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.44% |
Jan 15, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -1.09% |
Jan 14, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 2.75% |
Jan 13, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.50% |
Jan 10, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -2.08% |
Feb 05, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -1.90% |
Jan 27, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.29% |
Jan 24, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 1.17% |
Jan 23, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -0.68% |
Jan 22, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.89% |
Jan 21, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.31% |
Jan 20, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 1.42% |
Jan 17, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.86% |
Jan 16, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.44% |
Jan 15, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -1.09% |
Jan 14, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 2.75% |
Jan 13, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.50% |
Jan 10, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -1.34% |
Jan 09, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -0.03% |
Jan 08, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | -0.91% |
Jan 07, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.77% |
Jan 06, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.50% |
Highest: 2.084 | Lowest: 1.989 | Difference: 0.094 | Average: 2.045 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review