Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -1.78% |
Jan 24, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 1.18% |
Jan 23, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -1.01% |
Jan 22, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.62% |
Jan 21, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | 0.86% |
Jan 20, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | 2.02% |
Jan 17, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | 1.34% |
Jan 16, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | -0.89% |
Jan 15, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | -0.98% |
Jan 14, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | 3.71% |
Jan 13, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -0.71% |
Jan 10, 2025 | 4.804 | 4.804 | 4.804 | 4.804 | -4.11% |
Jan 27, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -1.78% |
Jan 24, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 1.18% |
Jan 23, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -1.01% |
Jan 22, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.62% |
Jan 21, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | 0.86% |
Jan 20, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | 2.02% |
Jan 17, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | 1.34% |
Jan 16, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | -0.89% |
Jan 15, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | -0.98% |
Jan 14, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | 3.71% |
Jan 13, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -0.71% |
Jan 10, 2025 | 4.804 | 4.804 | 4.804 | 4.804 | -1.23% |
Jan 09, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.91% |
Jan 08, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | -0.12% |
Jan 07, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 1.66% |
Jan 06, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | 0.53% |
Jan 03, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | -1.76% |
Jan 02, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | -1.99% |
Highest: 5.101 | Lowest: 4.722 | Difference: 0.379 | Average: 4.927 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review