
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -1.67% |
Mar 24, 2025 | 5.343 | 5.343 | 5.343 | 5.291 | 0.99% |
Mar 21, 2025 | 5.291 | 5.291 | 5.401 | 5.291 | -2.04% |
Mar 20, 2025 | 5.401 | 5.401 | 5.448 | 5.401 | -0.86% |
Mar 19, 2025 | 5.448 | 5.448 | 5.487 | 5.448 | -0.71% |
Mar 18, 2025 | 5.487 | 5.487 | 5.487 | 5.487 | 0.88% |
Mar 17, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | 1.04% |
Mar 14, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 3.43% |
Mar 13, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | -0.90% |
Mar 12, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | -0.42% |
Mar 11, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.25% |
Mar 10, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.33% |
Mar 07, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | -0.50% |
Mar 06, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 0.81% |
Mar 05, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | 1.44% |
Mar 04, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | -0.52% |
Mar 03, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.79% |
Feb 28, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | -2.88% |
Feb 27, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | -0.74% |
Feb 26, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | 0.54% |
Feb 25, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | -0.09% |
Highest: 5.487 | Lowest: 5.139 | Difference: 0.348 | Average: 5.294 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review