
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 4.693 | 4.693 | 4.693 | 4.686 | 0.16% |
Apr 11, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 2.92% |
Apr 10, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | 3.29% |
Apr 09, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | 0.09% |
Apr 08, 2025 | 4.404 | 4.404 | 4.404 | 4.404 | -1.64% |
Apr 07, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | -10.30% |
Apr 03, 2025 | 4.992 | 4.992 | 4.992 | 4.992 | -3.77% |
Apr 02, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | 0.51% |
Apr 01, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | -0.26% |
Mar 31, 2025 | 5.175 | 5.175 | 5.226 | 5.175 | -0.98% |
Mar 28, 2025 | 5.226 | 5.226 | 5.232 | 5.226 | -0.11% |
Mar 27, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | -0.24% |
Mar 26, 2025 | 5.244 | 5.244 | 5.247 | 5.244 | -0.04% |
Mar 25, 2025 | 5.247 | 5.247 | 5.336 | 5.247 | -1.67% |
Mar 24, 2025 | 5.336 | 5.336 | 5.336 | 5.284 | 0.99% |
Mar 21, 2025 | 5.284 | 5.284 | 5.394 | 5.284 | -2.04% |
Mar 20, 2025 | 5.394 | 5.394 | 5.441 | 5.394 | -0.86% |
Mar 19, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | -0.70% |
Mar 18, 2025 | 5.479 | 5.479 | 5.479 | 5.479 | 0.88% |
Mar 17, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | 1.03% |
Highest: 5.479 | Lowest: 4.404 | Difference: 1.076 | Average: 5.052 | Change %: -12.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review