![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | -1.35% |
Sep 05, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | -0.50% |
Sep 04, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | -0.96% |
Sep 03, 2024 | 4.138 | 4.138 | 4.138 | 4.138 | 0.69% |
Sep 02, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -2.23% |
Aug 30, 2024 | 4.204 | 4.204 | 4.204 | 4.204 | 2.67% |
Aug 29, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.30% |
Aug 28, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -0.14% |
Aug 27, 2024 | 4.113 | 4.113 | 4.113 | 4.113 | -1.21% |
Aug 26, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | -0.71% |
Aug 23, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | -0.66% |
Aug 22, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | 0.15% |
Aug 21, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.73% |
Aug 20, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | -0.73% |
Aug 19, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -0.05% |
Aug 16, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.65% |
Aug 15, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 0.22% |
Aug 14, 2024 | 4.181 | 4.181 | 4.181 | 4.181 | -0.95% |
Aug 13, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | 1.34% |
Aug 12, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 0.10% |
Aug 09, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | 0.37% |
Aug 08, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | -0.36% |
Aug 07, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.27% |
Aug 06, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | 1.22% |
Highest: 4.221 | Lowest: 4.023 | Difference: 0.198 | Average: 4.157 | Change %: -2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review