
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 181.573 | 181.573 | 181.573 | 181.573 | -0.72% |
Feb 24, 2025 | 182.895 | 182.895 | 182.895 | 182.895 | -0.23% |
Feb 21, 2025 | 183.307 | 183.307 | 183.307 | 183.307 | -0.64% |
Feb 20, 2025 | 184.484 | 184.484 | 184.484 | 184.484 | -0.76% |
Feb 19, 2025 | 185.904 | 185.904 | 185.904 | 185.904 | 0.01% |
Feb 18, 2025 | 185.879 | 185.879 | 185.879 | 185.879 | 0.12% |
Feb 17, 2025 | 185.651 | 185.651 | 185.651 | 185.651 | 0.07% |
Feb 14, 2025 | 185.519 | 185.519 | 185.519 | 185.519 | -0.19% |
Feb 13, 2025 | 185.872 | 185.872 | 185.872 | 185.872 | 0.04% |
Feb 12, 2025 | 185.805 | 185.805 | 185.805 | 185.805 | -0.03% |
Feb 11, 2025 | 185.863 | 185.863 | 185.863 | 185.863 | -0.36% |
Feb 10, 2025 | 186.527 | 186.527 | 186.527 | 186.527 | 0.04% |
Feb 07, 2025 | 186.452 | 186.452 | 186.452 | 186.452 | -0.08% |
Feb 06, 2025 | 186.594 | 186.594 | 186.594 | 186.594 | 0.24% |
Feb 05, 2025 | 186.146 | 186.146 | 186.146 | 186.146 | 0.07% |
Feb 04, 2025 | 186.015 | 186.015 | 186.015 | 186.015 | -0.35% |
Feb 03, 2025 | 186.676 | 186.676 | 186.676 | 186.676 | -0.45% |
Jan 31, 2025 | 187.518 | 187.518 | 187.518 | 187.518 | -0.25% |
Jan 30, 2025 | 187.987 | 187.987 | 187.987 | 187.987 | 0.64% |
Jan 29, 2025 | 186.792 | 186.792 | 186.792 | 186.792 | -0.02% |
Jan 28, 2025 | 186.835 | 186.835 | 186.835 | 186.835 | 0.81% |
Jan 27, 2025 | 185.334 | 185.334 | 185.334 | 185.334 | -0.93% |
Highest: 187.987 | Lowest: 181.573 | Difference: 6.413 | Average: 185.710 | Change %: -2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review