Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 139.461 | 139.461 | 139.461 | 139.461 | 0.06% |
Nov 20, 2024 | 139.378 | 139.378 | 139.378 | 139.378 | -0.12% |
Nov 19, 2024 | 139.544 | 139.544 | 139.544 | 139.544 | 0.06% |
Nov 18, 2024 | 139.464 | 139.464 | 139.464 | 139.464 | 0.02% |
Nov 15, 2024 | 139.432 | 139.432 | 139.432 | 139.432 | 0.00% |
Nov 14, 2024 | 139.428 | 139.428 | 139.428 | 139.428 | 0.03% |
Nov 13, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 0.01% |
Nov 12, 2024 | 139.375 | 139.375 | 139.375 | 139.375 | 0.02% |
Nov 11, 2024 | 139.347 | 139.347 | 139.347 | 139.347 | 0.06% |
Nov 08, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.08% |
Nov 07, 2024 | 139.146 | 139.146 | 139.146 | 139.146 | -0.06% |
Nov 06, 2024 | 139.226 | 139.226 | 139.226 | 139.226 | 0.14% |
Nov 05, 2024 | 139.038 | 139.038 | 139.038 | 139.038 | -0.06% |
Nov 04, 2024 | 139.126 | 139.126 | 139.126 | 139.126 | 0.11% |
Nov 01, 2024 | 138.976 | 138.976 | 138.976 | 138.976 | 0.01% |
Oct 31, 2024 | 138.957 | 138.957 | 138.957 | 138.957 | 0.03% |
Oct 30, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.11% |
Oct 29, 2024 | 138.773 | 138.773 | 138.773 | 138.773 | -0.01% |
Oct 28, 2024 | 138.785 | 138.785 | 138.785 | 138.785 | 0.15% |
Oct 25, 2024 | 138.583 | 138.583 | 138.583 | 138.583 | 0.00% |
Oct 24, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.08% |
Highest: 139.544 | Lowest: 138.580 | Difference: 0.964 | Average: 139.152 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review