Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 139.146 | 139.146 | 139.146 | 139.146 | -0.06% |
Nov 06, 2024 | 139.226 | 139.226 | 139.226 | 139.226 | 0.14% |
Nov 05, 2024 | 139.038 | 139.038 | 139.038 | 139.038 | -0.06% |
Nov 04, 2024 | 139.126 | 139.126 | 139.126 | 139.126 | 0.11% |
Nov 01, 2024 | 138.976 | 138.976 | 138.976 | 138.976 | 0.01% |
Oct 31, 2024 | 138.957 | 138.957 | 138.957 | 138.957 | 0.03% |
Oct 30, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.11% |
Oct 29, 2024 | 138.773 | 138.773 | 138.773 | 138.773 | -0.01% |
Oct 28, 2024 | 138.785 | 138.785 | 138.785 | 138.785 | 0.15% |
Oct 25, 2024 | 138.583 | 138.583 | 138.583 | 138.583 | 0.00% |
Oct 24, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.08% |
Oct 23, 2024 | 138.473 | 138.473 | 138.473 | 138.473 | 0.04% |
Oct 22, 2024 | 138.415 | 138.415 | 138.415 | 138.415 | 0.04% |
Oct 21, 2024 | 138.353 | 138.353 | 138.353 | 138.353 | 0.04% |
Oct 18, 2024 | 138.294 | 138.294 | 138.294 | 138.294 | -0.01% |
Oct 17, 2024 | 138.302 | 138.302 | 138.302 | 138.302 | 0.10% |
Oct 16, 2024 | 138.169 | 138.169 | 138.169 | 138.169 | 0.02% |
Oct 15, 2024 | 138.136 | 138.136 | 138.136 | 138.136 | 0.03% |
Oct 14, 2024 | 138.099 | 138.099 | 138.099 | 138.099 | 0.10% |
Oct 11, 2024 | 137.968 | 137.968 | 137.968 | 137.968 | 0.04% |
Oct 10, 2024 | 137.917 | 137.917 | 137.917 | 137.917 | -0.05% |
Oct 09, 2024 | 137.983 | 137.983 | 137.983 | 137.983 | 0.04% |
Oct 08, 2024 | 137.931 | 137.931 | 137.931 | 137.931 | 0.04% |
Highest: 139.226 | Lowest: 137.917 | Difference: 1.309 | Average: 138.528 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review