
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.977 | 8.977 | 8.977 | 8.977 | 0.06% |
Feb 18, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | -0.57% |
Feb 14, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | 0.06% |
Feb 13, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | 0.52% |
Feb 12, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | -0.52% |
Feb 11, 2025 | 9.019 | 9.019 | 9.019 | 9.019 | -0.26% |
Feb 10, 2025 | 9.042 | 9.042 | 9.042 | 9.042 | 0.06% |
Feb 07, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | -0.79% |
Feb 06, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | -0.13% |
Feb 05, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.35% |
Feb 04, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | -0.04% |
Feb 03, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | 0.62% |
Jan 31, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | 0.26% |
Jan 30, 2025 | 9.013 | 9.013 | 9.013 | 9.013 | 0.46% |
Jan 29, 2025 | 8.971 | 8.971 | 8.971 | 8.971 | 0.12% |
Jan 28, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.00% |
Jan 27, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | 0.52% |
Jan 24, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.34% |
Jan 23, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.13% |
Jan 22, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | -0.36% |
Jan 21, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | 0.18% |
Jan 20, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.18% |
Highest: 9.120 | Lowest: 8.884 | Difference: 0.235 | Average: 8.997 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review