Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.29% |
Nov 21, 2024 | 8.789 | 8.789 | 8.789 | 8.789 | -0.51% |
Nov 20, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | -0.37% |
Nov 19, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | -0.38% |
Nov 18, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | -0.06% |
Nov 15, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.01% |
Nov 14, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 0.18% |
Nov 13, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.36% |
Nov 12, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.49% |
Nov 11, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.02% |
Nov 08, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.24% |
Nov 07, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.74% |
Nov 06, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | -0.29% |
Nov 05, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | -0.01% |
Nov 04, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | 0.34% |
Nov 01, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | -0.35% |
Oct 31, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | 0.29% |
Oct 30, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.21% |
Oct 28, 2024 | 8.859 | 8.859 | 8.859 | 8.859 | 0.04% |
Oct 25, 2024 | 8.856 | 8.856 | 8.856 | 8.856 | -0.14% |
Highest: 8.965 | Lowest: 8.789 | Difference: 0.176 | Average: 8.887 | Change %: -0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review