Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | -0.81% |
Sep 26, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 3.73% |
Sep 25, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | -0.34% |
Sep 24, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 1.25% |
Sep 23, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.35% |
Sep 20, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | -0.37% |
Sep 19, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 2.34% |
Sep 18, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.20% |
Sep 17, 2024 | 13.377 | 13.377 | 13.377 | 13.377 | -0.20% |
Sep 16, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | 0.55% |
Sep 13, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | 0.00% |
Sep 12, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.91% |
Sep 11, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | 0.78% |
Sep 10, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.19% |
Sep 09, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | 1.45% |
Sep 06, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | -2.22% |
Sep 05, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.69% |
Sep 04, 2024 | 13.149 | 13.149 | 13.149 | 13.149 | -0.80% |
Sep 03, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -1.77% |
Aug 30, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | 0.28% |
Aug 29, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | 0.47% |
Aug 28, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | -0.31% |
Highest: 14.298 | Lowest: 12.946 | Difference: 1.351 | Average: 13.464 | Change %: 5.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review