
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.35% |
Mar 20, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | -0.90% |
Mar 19, 2025 | 14.900 | 14.900 | 14.900 | 14.794 | 0.72% |
Mar 18, 2025 | 14.794 | 14.794 | 14.794 | 14.794 | -0.57% |
Mar 17, 2025 | 14.879 | 14.879 | 14.879 | 14.879 | 0.92% |
Mar 14, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | 1.19% |
Mar 13, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -0.24% |
Mar 12, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | 0.69% |
Mar 11, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | 0.05% |
Mar 10, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | -1.17% |
Mar 06, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -1.02% |
Mar 05, 2025 | 14.821 | 14.821 | 14.821 | 14.821 | 1.93% |
Mar 04, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | 0.32% |
Mar 03, 2025 | 14.494 | 14.494 | 14.494 | 14.494 | -0.28% |
Feb 28, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | -0.93% |
Feb 27, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.82% |
Feb 26, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 1.16% |
Feb 25, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | 0.72% |
Feb 24, 2025 | 14.517 | 14.517 | 14.517 | 14.517 | -0.95% |
Highest: 14.900 | Lowest: 14.494 | Difference: 0.407 | Average: 14.665 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review