
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.39% |
Mar 28, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.23% |
Mar 21, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Mar 14, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.08% |
Mar 07, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.08% |
Feb 28, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.23% |
Feb 21, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.46% |
Feb 14, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.08% |
Feb 07, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.31% |
Jan 27, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.15% |
Jan 24, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.08% |
Jan 17, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.08% |
Jan 10, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.08% |
Jan 03, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.08% |
Dec 31, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.15% |
Dec 27, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.23% |
Dec 20, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.08% |
Dec 13, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.70% |
Dec 06, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.47% |
Nov 29, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.47% |
Nov 22, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
Nov 15, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.08% |
Nov 08, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.40% |
Nov 01, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.08% |
Oct 25, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -3.08% |
Apr 03, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.39% |
Mar 28, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.23% |
Mar 21, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Mar 14, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.08% |
Mar 07, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.08% |
Highest: 1.302 | Lowest: 1.260 | Difference: 0.042 | Average: 1.288 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review