Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -0.54% |
Nov 25, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.28% |
Nov 22, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.00% |
Nov 21, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.12% |
Nov 20, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | -0.14% |
Nov 19, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.43% |
Nov 18, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.55% |
Nov 15, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.35% |
Nov 14, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.33% |
Nov 13, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.39% |
Nov 12, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | -0.25% |
Nov 11, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | -0.07% |
Nov 08, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.06% |
Nov 07, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.72% |
Nov 06, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.72% |
Nov 05, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.45% |
Nov 04, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.50% |
Nov 01, 2024 | 10.367 | 10.367 | 10.367 | 10.367 | -0.21% |
Oct 31, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | -0.26% |
Oct 30, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.14% |
Oct 29, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.21% |
Oct 28, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 0.11% |
Highest: 10.466 | Lowest: 10.315 | Difference: 0.151 | Average: 10.408 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review