Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 21,589.000 | 21,589.000 | 21,589.000 | 21,589.000 | -0.99% |
Jan 07, 2025 | 21,804.000 | 21,804.000 | 21,804.000 | 21,804.000 | 1.21% |
Jan 06, 2025 | 21,543.000 | 21,543.000 | 21,543.000 | 21,543.000 | -1.12% |
Dec 30, 2024 | 21,787.000 | 21,787.000 | 21,787.000 | 21,787.000 | -0.46% |
Dec 27, 2024 | 21,887.000 | 21,887.000 | 21,887.000 | 21,887.000 | 1.49% |
Dec 26, 2024 | 21,566.000 | 21,566.000 | 21,566.000 | 21,566.000 | 1.21% |
Dec 25, 2024 | 21,308.000 | 21,308.000 | 21,308.000 | 21,308.000 | 0.37% |
Dec 24, 2024 | 21,229.000 | 21,229.000 | 21,229.000 | 21,229.000 | -0.04% |
Dec 23, 2024 | 21,238.000 | 21,238.000 | 21,238.000 | 21,238.000 | 0.83% |
Dec 20, 2024 | 21,064.000 | 21,064.000 | 21,064.000 | 21,064.000 | -0.20% |
Dec 19, 2024 | 21,106.000 | 21,106.000 | 21,106.000 | 21,106.000 | -0.42% |
Dec 18, 2024 | 21,194.000 | 21,194.000 | 21,194.000 | 21,194.000 | -0.32% |
Dec 17, 2024 | 21,263.000 | 21,263.000 | 21,263.000 | 21,263.000 | -0.27% |
Dec 16, 2024 | 21,320.000 | 21,320.000 | 21,320.000 | 21,320.000 | -0.28% |
Dec 13, 2024 | 21,380.000 | 21,380.000 | 21,380.000 | 21,380.000 | -1.00% |
Dec 12, 2024 | 21,597.000 | 21,597.000 | 21,597.000 | 21,597.000 | 0.82% |
Dec 11, 2024 | 21,421.000 | 21,421.000 | 21,421.000 | 21,421.000 | 0.31% |
Dec 10, 2024 | 21,355.000 | 21,355.000 | 21,355.000 | 21,355.000 | 0.18% |
Dec 09, 2024 | 21,316.000 | 21,316.000 | 21,316.000 | 21,316.000 | 0.45% |
Highest: 21,887.000 | Lowest: 21,064.000 | Difference: 823.000 | Average: 21,419.316 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review