Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 0.23% |
Jan 20, 2025 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.22% |
Jan 17, 2025 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | 0.03% |
Jan 16, 2025 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 0.17% |
Jan 15, 2025 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | -0.16% |
Jan 14, 2025 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | -0.54% |
Jan 10, 2025 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | -0.18% |
Jan 09, 2025 | 10,523.000 | 10,523.000 | 10,523.000 | 10,523.000 | -0.15% |
Jan 08, 2025 | 10,539.000 | 10,539.000 | 10,539.000 | 10,539.000 | -0.09% |
Jan 07, 2025 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | -0.05% |
Jan 06, 2025 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | -0.19% |
Dec 30, 2024 | 10,573.000 | 10,573.000 | 10,573.000 | 10,573.000 | -0.02% |
Dec 27, 2024 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | 0.73% |
Jan 21, 2025 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 0.23% |
Jan 20, 2025 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.22% |
Jan 17, 2025 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | 0.03% |
Jan 16, 2025 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | 0.17% |
Jan 15, 2025 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | -0.16% |
Jan 14, 2025 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | -0.54% |
Jan 10, 2025 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | -0.18% |
Jan 09, 2025 | 10,523.000 | 10,523.000 | 10,523.000 | 10,523.000 | -0.15% |
Jan 08, 2025 | 10,539.000 | 10,539.000 | 10,539.000 | 10,539.000 | -0.09% |
Jan 07, 2025 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | -0.05% |
Jan 06, 2025 | 10,553.000 | 10,553.000 | 10,553.000 | 10,553.000 | -0.19% |
Dec 30, 2024 | 10,573.000 | 10,573.000 | 10,573.000 | 10,573.000 | -0.02% |
Dec 27, 2024 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | 0.12% |
Dec 26, 2024 | 10,562.000 | 10,562.000 | 10,562.000 | 10,562.000 | 0.01% |
Dec 25, 2024 | 10,561.000 | 10,561.000 | 10,561.000 | 10,561.000 | 0.10% |
Dec 24, 2024 | 10,550.000 | 10,550.000 | 10,550.000 | 10,550.000 | 0.14% |
Dec 23, 2024 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | 0.07% |
Highest: 10,575.000 | Lowest: 10,430.000 | Difference: 145.000 | Average: 10,511.133 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review