
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13,077.000 | 13,077.000 | 13,077.000 | 13,077.000 | -0.53% |
Feb 20, 2025 | 13,147.000 | 13,147.000 | 13,147.000 | 13,147.000 | -0.32% |
Feb 19, 2025 | 13,189.000 | 13,189.000 | 13,189.000 | 13,189.000 | 0.08% |
Feb 18, 2025 | 13,179.000 | 13,179.000 | 13,179.000 | 13,179.000 | -0.07% |
Feb 17, 2025 | 13,188.000 | 13,188.000 | 13,188.000 | 13,188.000 | -0.20% |
Feb 14, 2025 | 13,214.000 | 13,214.000 | 13,214.000 | 13,214.000 | 0.22% |
Feb 13, 2025 | 13,185.000 | 13,185.000 | 13,185.000 | 13,185.000 | 0.13% |
Feb 12, 2025 | 13,168.000 | 13,168.000 | 13,168.000 | 13,168.000 | 0.44% |
Feb 10, 2025 | 13,110.000 | 13,110.000 | 13,110.000 | 13,110.000 | -0.35% |
Feb 07, 2025 | 13,156.000 | 13,156.000 | 13,156.000 | 13,156.000 | -0.07% |
Feb 06, 2025 | 13,165.000 | 13,165.000 | 13,165.000 | 13,165.000 | -0.07% |
Feb 05, 2025 | 13,174.000 | 13,174.000 | 13,174.000 | 13,174.000 | -0.02% |
Feb 04, 2025 | 13,177.000 | 13,177.000 | 13,177.000 | 13,177.000 | -0.52% |
Feb 03, 2025 | 13,246.000 | 13,246.000 | 13,246.000 | 13,246.000 | 0.03% |
Jan 31, 2025 | 13,242.000 | 13,242.000 | 13,242.000 | 13,242.000 | 0.12% |
Jan 30, 2025 | 13,226.000 | 13,226.000 | 13,226.000 | 13,226.000 | -0.23% |
Jan 29, 2025 | 13,256.000 | 13,256.000 | 13,256.000 | 13,256.000 | 0.41% |
Jan 28, 2025 | 13,202.000 | 13,202.000 | 13,202.000 | 13,202.000 | -0.40% |
Jan 27, 2025 | 13,255.000 | 13,255.000 | 13,255.000 | 13,255.000 | -0.24% |
Jan 24, 2025 | 13,287.000 | 13,287.000 | 13,287.000 | 13,287.000 | 0.14% |
Jan 23, 2025 | 13,268.000 | 13,268.000 | 13,268.000 | 13,268.000 | 0.48% |
Jan 22, 2025 | 13,204.000 | 13,204.000 | 13,204.000 | 13,204.000 | 0.26% |
Highest: 13,287.000 | Lowest: 13,077.000 | Difference: 210.000 | Average: 13,196.136 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review