
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.268 | 9.268 | 9.268 | 9.214 | 0.59% |
Apr 01, 2025 | 9.214 | 9.214 | 9.214 | 9.207 | 0.08% |
Mar 31, 2025 | 9.207 | 9.207 | 9.207 | 9.190 | 0.18% |
Mar 28, 2025 | 9.190 | 9.190 | 9.335 | 9.190 | -1.55% |
Mar 27, 2025 | 9.335 | 9.335 | 9.335 | 9.328 | 0.08% |
Mar 26, 2025 | 9.328 | 9.328 | 9.394 | 9.328 | -0.65% |
Mar 25, 2025 | 9.389 | 9.389 | 9.394 | 9.389 | -0.05% |
Mar 24, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | 0.68% |
Mar 21, 2025 | 9.331 | 9.331 | 9.375 | 9.331 | -0.18% |
Mar 20, 2025 | 9.348 | 9.348 | 9.375 | 9.348 | -0.29% |
Mar 19, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | 0.84% |
Mar 18, 2025 | 9.297 | 9.297 | 9.297 | 9.297 | -0.26% |
Mar 17, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.54% |
Mar 14, 2025 | 9.271 | 9.271 | 9.271 | 9.271 | 0.99% |
Mar 13, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.68% |
Mar 12, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 0.12% |
Mar 11, 2025 | 9.232 | 9.232 | 9.232 | 9.232 | -0.77% |
Mar 10, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | -1.14% |
Mar 07, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 0.47% |
Mar 06, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | -0.98% |
Mar 05, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | 0.47% |
Mar 04, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | -1.01% |
Mar 03, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -0.49% |
Highest: 9.512 | Lowest: 9.180 | Difference: 0.332 | Average: 9.321 | Change %: -3.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review