![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.24% |
Jun 27, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | 0.25% |
Jun 26, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | -0.02% |
Jun 25, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | -0.05% |
Jun 24, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | 0.24% |
Jun 21, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.65% |
Jun 20, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | -0.13% |
Jun 19, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.18% |
Jun 18, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | 0.20% |
Jun 17, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.10% |
Jun 14, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | -0.29% |
Jun 13, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.39% |
Jun 12, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.62% |
Jun 11, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | -0.35% |
Jun 10, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.12% |
Jun 07, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.26% |
Jun 06, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.08% |
Jun 05, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | 0.88% |
Jun 04, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | -0.01% |
Jun 03, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.20% |
May 31, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.38% |
May 30, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | -0.02% |
Highest: 8.403 | Lowest: 8.265 | Difference: 0.138 | Average: 8.339 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review