Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 216.440 | 216.440 | 216.440 | 216.440 | -0.07% |
Sep 04, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | -0.82% |
Sep 03, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | -1.34% |
Sep 02, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | -0.71% |
Aug 30, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | 0.67% |
Aug 29, 2024 | 221.470 | 221.470 | 221.470 | 221.470 | 0.41% |
Aug 28, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | -0.15% |
Aug 27, 2024 | 220.900 | 220.900 | 220.900 | 220.900 | -0.17% |
Aug 26, 2024 | 221.270 | 221.270 | 221.270 | 221.270 | -0.32% |
Aug 23, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | 1.10% |
Aug 22, 2024 | 219.550 | 219.550 | 219.550 | 219.550 | 0.21% |
Aug 21, 2024 | 219.080 | 219.080 | 219.080 | 219.080 | 0.61% |
Aug 20, 2024 | 217.750 | 217.750 | 217.750 | 217.750 | -0.77% |
Aug 19, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | 0.83% |
Aug 16, 2024 | 217.640 | 217.640 | 217.640 | 217.640 | -0.05% |
Aug 15, 2024 | 217.740 | 217.740 | 217.740 | 217.740 | 0.93% |
Aug 14, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | 0.46% |
Aug 13, 2024 | 214.750 | 214.750 | 214.750 | 214.750 | 0.23% |
Aug 12, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -0.12% |
Aug 09, 2024 | 214.510 | 214.510 | 214.510 | 214.510 | 0.54% |
Aug 08, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | -0.27% |
Aug 07, 2024 | 213.940 | 213.940 | 213.940 | 213.940 | 2.20% |
Highest: 222.950 | Lowest: 213.360 | Difference: 9.590 | Average: 218.166 | Change %: 3.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review