Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | -1.52% |
Dec 18, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | -0.25% |
Dec 17, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | -1.00% |
Dec 16, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | -0.41% |
Dec 13, 2024 | 214.060 | 214.060 | 214.060 | 214.060 | -0.36% |
Dec 12, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | -0.43% |
Dec 11, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | -0.36% |
Dec 10, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | 0.03% |
Dec 09, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | 0.20% |
Dec 06, 2024 | 216.040 | 216.040 | 216.040 | 216.040 | 0.47% |
Dec 05, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.80% |
Dec 04, 2024 | 213.310 | 213.310 | 213.310 | 213.310 | 0.53% |
Dec 03, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | -0.16% |
Dec 02, 2024 | 212.530 | 212.530 | 212.530 | 212.530 | -0.06% |
Nov 29, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | 0.31% |
Nov 28, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | 0.59% |
Nov 27, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | -0.28% |
Nov 26, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | -1.12% |
Nov 25, 2024 | 213.760 | 213.760 | 213.760 | 213.760 | 1.32% |
Highest: 216.540 | Lowest: 207.330 | Difference: 9.210 | Average: 213.125 | Change %: -1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review