
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.34% |
Mar 03, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.25% |
Feb 28, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -3.22% |
Feb 27, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.22% |
Feb 26, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 3.07% |
Feb 25, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -1.17% |
Feb 24, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.46% |
Feb 21, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 3.85% |
Feb 20, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -1.51% |
Feb 19, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.05% |
Feb 18, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.63% |
Feb 17, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.19% |
Feb 14, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 3.54% |
Feb 13, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.17% |
Feb 12, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 2.63% |
Feb 11, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -1.00% |
Feb 10, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 1.69% |
Feb 07, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 1.23% |
Feb 06, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.45% |
Feb 05, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 2.03% |
Highest: 1.348 | Lowest: 1.163 | Difference: 0.185 | Average: 1.271 | Change %: 14.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review