Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.54% |
Nov 20, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.27% |
Nov 19, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.49% |
Nov 18, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.61% |
Nov 15, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.00% |
Nov 14, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -1.83% |
Nov 13, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Nov 12, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -2.49% |
Nov 11, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.94% |
Nov 08, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -1.32% |
Nov 07, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 2.94% |
Nov 06, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -2.14% |
Nov 05, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 1.78% |
Nov 04, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.33% |
Nov 01, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.67% |
Oct 31, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.47% |
Oct 30, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -1.32% |
Oct 29, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.36% |
Oct 28, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.16% |
Oct 25, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.16% |
Oct 24, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.99% |
Oct 23, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 1.16% |
Oct 22, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.46% |
Highest: 1.201 | Lowest: 1.124 | Difference: 0.077 | Average: 1.162 | Change %: -2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review