
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.34% |
Mar 03, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.25% |
Feb 28, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -3.22% |
Feb 27, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.22% |
Feb 26, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 3.07% |
Feb 25, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -1.17% |
Feb 24, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.46% |
Feb 21, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 3.85% |
Feb 20, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -1.51% |
Feb 19, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.06% |
Feb 18, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 1.62% |
Feb 17, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.19% |
Feb 14, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 3.54% |
Feb 13, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -0.17% |
Feb 12, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 2.62% |
Feb 11, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.99% |
Feb 10, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 1.69% |
Feb 07, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 1.24% |
Feb 06, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 1.45% |
Feb 05, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 2.05% |
Highest: 1.376 | Lowest: 1.188 | Difference: 0.189 | Average: 1.297 | Change %: 14.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review