![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | -0.91% |
Sep 03, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | -2.66% |
Sep 02, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | -1.05% |
Aug 30, 2024 | 0.171 | 0.171 | 0.171 | 0.171 | 1.79% |
Aug 29, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | -0.47% |
Aug 28, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | -0.94% |
Aug 27, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | -0.64% |
Aug 26, 2024 | 0.171 | 0.171 | 0.171 | 0.171 | -1.15% |
Aug 23, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 0.87% |
Aug 22, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | -1.49% |
Aug 21, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 1.10% |
Aug 20, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | -0.92% |
Aug 19, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 0.93% |
Aug 16, 2024 | 0.173 | 0.173 | 0.173 | 0.173 | 0.99% |
Aug 15, 2024 | 0.171 | 0.171 | 0.171 | 0.171 | 1.18% |
Aug 14, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | -0.41% |
Aug 13, 2024 | 0.170 | 0.170 | 0.170 | 0.170 | 2.04% |
Aug 12, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 0.00% |
Aug 09, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 1.41% |
Aug 08, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 1.61% |
Aug 07, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | -1.47% |
Aug 06, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 2.00% |
Highest: 0.175 | Lowest: 0.161 | Difference: 0.014 | Average: 0.169 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review