
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -1.04% |
Feb 24, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.78% |
Feb 21, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 2.58% |
Feb 20, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.82% |
Feb 19, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.20% |
Feb 18, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -1.00% |
Feb 17, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.13% |
Feb 14, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.57% |
Feb 13, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.47% |
Feb 12, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.41% |
Feb 11, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.74% |
Feb 10, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.68% |
Feb 07, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.55% |
Feb 06, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -3.75% |
Feb 25, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -1.04% |
Feb 24, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.78% |
Feb 21, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 2.58% |
Feb 20, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.82% |
Feb 19, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.20% |
Feb 18, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -1.00% |
Feb 17, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.13% |
Feb 14, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.57% |
Feb 13, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.47% |
Feb 12, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.41% |
Feb 11, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.74% |
Feb 10, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.68% |
Feb 07, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.55% |
Feb 06, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.83% |
Feb 05, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.89% |
Jan 27, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.14% |
Highest: 1.548 | Lowest: 1.451 | Difference: 0.097 | Average: 1.490 | Change %: 3.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review