Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | -1.28% |
Jan 14, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | 2.98% |
Jan 13, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | -0.42% |
Jan 10, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -1.25% |
Jan 09, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | 0.52% |
Jan 08, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | -0.24% |
Jan 07, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.85% |
Jan 06, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | -0.15% |
Jan 03, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | -1.15% |
Jan 02, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | -2.31% |
Dec 31, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -1.37% |
Dec 30, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | -0.53% |
Dec 27, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | -0.45% |
Dec 26, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.59% |
Dec 25, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | -0.32% |
Dec 24, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 1.05% |
Dec 23, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.79% |
Dec 20, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | -0.33% |
Dec 19, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.44% |
Dec 18, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | 0.27% |
Dec 17, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.09% |
Dec 16, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | -1.11% |
Highest: 15.090 | Lowest: 14.131 | Difference: 0.959 | Average: 14.672 | Change %: -4.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review