Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -2.46% |
Nov 21, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.36% |
Nov 20, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.85% |
Nov 19, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 1.73% |
Nov 18, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -1.62% |
Nov 15, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -2.33% |
Nov 14, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -2.47% |
Nov 13, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.93% |
Nov 12, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.46% |
Nov 11, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 2.42% |
Nov 08, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.32% |
Nov 07, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 1.61% |
Nov 06, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.32% |
Nov 05, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 3.44% |
Nov 04, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 2.12% |
Nov 01, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -1.21% |
Oct 31, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.21% |
Oct 30, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.42% |
Oct 29, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.75% |
Oct 28, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.37% |
Oct 25, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 1.21% |
Oct 24, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -1.24% |
Oct 23, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.45% |
Highest: 2.593 | Lowest: 2.363 | Difference: 0.230 | Average: 2.465 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review