![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 1.72% |
Feb 06, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 2.74% |
Feb 05, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.34% |
Jan 27, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -1.38% |
Jan 24, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 1.96% |
Jan 23, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.93% |
Jan 22, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | -0.71% |
Jan 21, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.76% |
Jan 20, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 1.19% |
Jan 17, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.86% |
Jan 16, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.13% |
Jan 15, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -1.32% |
Jan 14, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 3.29% |
Jan 13, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -8.15% |
Feb 07, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 1.72% |
Feb 06, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 2.74% |
Feb 05, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.34% |
Jan 27, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -1.38% |
Jan 24, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 1.96% |
Jan 23, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.93% |
Jan 22, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | -0.71% |
Jan 21, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.76% |
Jan 20, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 1.19% |
Jan 17, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.86% |
Jan 16, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.13% |
Jan 15, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -1.32% |
Jan 14, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 3.29% |
Jan 13, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.26% |
Jan 10, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | -1.38% |
Jan 09, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.83% |
Highest: 2.480 | Lowest: 2.278 | Difference: 0.202 | Average: 2.364 | Change %: 7.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review