
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 0.204 | 0.204 | 0.204 | 0.204 | 3.19% |
Feb 25, 2025 | 0.198 | 0.198 | 0.198 | 0.198 | -1.35% |
Feb 24, 2025 | 0.200 | 0.200 | 0.200 | 0.200 | -0.55% |
Feb 21, 2025 | 0.201 | 0.201 | 0.201 | 0.201 | 3.87% |
Feb 20, 2025 | 0.194 | 0.194 | 0.194 | 0.194 | -1.52% |
Feb 19, 2025 | 0.197 | 0.197 | 0.197 | 0.197 | 0.00% |
Feb 18, 2025 | 0.197 | 0.197 | 0.197 | 0.197 | 1.55% |
Feb 17, 2025 | 0.194 | 0.194 | 0.194 | 0.194 | 0.00% |
Feb 14, 2025 | 0.194 | 0.194 | 0.194 | 0.194 | 3.52% |
Feb 13, 2025 | 0.188 | 0.188 | 0.188 | 0.188 | 0.00% |
Feb 12, 2025 | 0.188 | 0.188 | 0.188 | 0.188 | 2.51% |
Feb 11, 2025 | 0.183 | 0.183 | 0.183 | 0.183 | -1.03% |
Feb 10, 2025 | 0.185 | 0.185 | 0.185 | 0.185 | -9.31% |
Feb 26, 2025 | 0.204 | 0.204 | 0.204 | 0.204 | 3.19% |
Feb 25, 2025 | 0.198 | 0.198 | 0.198 | 0.198 | -1.35% |
Feb 24, 2025 | 0.200 | 0.200 | 0.200 | 0.200 | -0.55% |
Feb 21, 2025 | 0.201 | 0.201 | 0.201 | 0.201 | 3.87% |
Feb 20, 2025 | 0.194 | 0.194 | 0.194 | 0.194 | -1.52% |
Feb 19, 2025 | 0.197 | 0.197 | 0.197 | 0.197 | 0.00% |
Feb 18, 2025 | 0.197 | 0.197 | 0.197 | 0.197 | 1.55% |
Feb 17, 2025 | 0.194 | 0.194 | 0.194 | 0.194 | 0.00% |
Feb 14, 2025 | 0.194 | 0.194 | 0.194 | 0.194 | 3.52% |
Feb 13, 2025 | 0.188 | 0.188 | 0.188 | 0.188 | 0.00% |
Feb 12, 2025 | 0.188 | 0.188 | 0.188 | 0.188 | 2.51% |
Feb 11, 2025 | 0.183 | 0.183 | 0.183 | 0.183 | -1.03% |
Feb 10, 2025 | 0.185 | 0.185 | 0.185 | 0.185 | 1.70% |
Feb 07, 2025 | 0.182 | 0.182 | 0.182 | 0.182 | 1.17% |
Feb 06, 2025 | 0.180 | 0.180 | 0.180 | 0.180 | 1.35% |
Feb 05, 2025 | 0.177 | 0.177 | 0.177 | 0.177 | 1.90% |
Jan 27, 2025 | 0.174 | 0.174 | 0.174 | 0.174 | 0.64% |
Highest: 0.204 | Lowest: 0.174 | Difference: 0.030 | Average: 0.192 | Change %: 17.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review