Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.10% |
Jan 23, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.32% |
Jan 22, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.18% |
Jan 21, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.86% |
Jan 20, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.33% |
Jan 17, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.91% |
Jan 16, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.13% |
Jan 15, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 1.61% |
Jan 14, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.56% |
Jan 13, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.56% |
Jan 10, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -1.10% |
Jan 09, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.07% |
Jan 08, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -3.19% |
Jan 24, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.10% |
Jan 23, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.32% |
Jan 22, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.18% |
Jan 21, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.86% |
Jan 20, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.33% |
Jan 17, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.91% |
Jan 16, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.13% |
Jan 15, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 1.61% |
Jan 14, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.56% |
Jan 13, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.56% |
Jan 10, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -1.10% |
Jan 09, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.07% |
Jan 08, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -0.10% |
Jan 07, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -1.33% |
Jan 06, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.67% |
Jan 03, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.23% |
Jan 02, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.28% |
Highest: 1.221 | Lowest: 1.161 | Difference: 0.059 | Average: 1.192 | Change %: 3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review