Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.21% |
Sep 25, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Sep 24, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.43% |
Sep 23, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.39% |
Sep 20, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -1.24% |
Sep 19, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.73% |
Sep 18, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 1.95% |
Sep 13, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.40% |
Sep 12, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.22% |
Sep 11, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.14% |
Sep 10, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.76% |
Sep 09, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.06% |
Sep 06, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.73% |
Sep 05, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.63% |
Sep 04, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.28% |
Sep 03, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 1.24% |
Sep 02, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.05% |
Aug 30, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.71% |
Aug 29, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.25% |
Aug 28, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 1.44% |
Aug 27, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.92% |
Highest: 1.773 | Lowest: 1.689 | Difference: 0.084 | Average: 1.739 | Change %: 5.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review