Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -2.68% |
Nov 21, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.21% |
Nov 20, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.55% |
Nov 19, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 1.36% |
Nov 18, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.93% |
Nov 15, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -2.03% |
Nov 14, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.91% |
Nov 13, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.33% |
Nov 12, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.97% |
Nov 11, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 1.06% |
Nov 08, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.16% |
Nov 07, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 1.11% |
Nov 06, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.45% |
Nov 05, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 2.13% |
Nov 04, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 1.57% |
Nov 01, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.34% |
Oct 31, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.67% |
Oct 30, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.54% |
Oct 29, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.95% |
Oct 28, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.12% |
Oct 25, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.58% |
Oct 24, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -1.19% |
Oct 23, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.04% |
Oct 22, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.37% |
Highest: 2.481 | Lowest: 2.323 | Difference: 0.158 | Average: 2.408 | Change %: -4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review