Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | -0.46% |
Nov 22, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -3.09% |
Nov 21, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | 0.09% |
Nov 20, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 0.22% |
Nov 19, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.67% |
Nov 18, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.47% |
Nov 15, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -1.75% |
Nov 14, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | -1.73% |
Nov 13, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.63% |
Nov 12, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | -1.10% |
Nov 11, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.65% |
Nov 08, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -1.00% |
Nov 07, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | 3.04% |
Nov 06, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.50% |
Nov 05, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | 2.53% |
Nov 04, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 1.40% |
Nov 01, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.02% |
Oct 31, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.04% |
Oct 30, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -0.89% |
Oct 29, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -1.00% |
Oct 28, 2024 | 4.143 | 4.143 | 4.143 | 4.143 | 0.19% |
Oct 25, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.71% |
Highest: 4.334 | Lowest: 4.023 | Difference: 0.311 | Average: 4.169 | Change %: -2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review