Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 2.29% |
Nov 04, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 1.38% |
Nov 01, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.17% |
Oct 31, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.06% |
Oct 30, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.99% |
Oct 29, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.92% |
Oct 28, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.22% |
Oct 25, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.49% |
Oct 24, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.98% |
Oct 23, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.33% |
Oct 22, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.44% |
Oct 21, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.38% |
Oct 18, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 3.58% |
Oct 17, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -1.07% |
Oct 16, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.56% |
Oct 15, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -2.51% |
Oct 14, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 1.94% |
Oct 11, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -3.17% |
Oct 10, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.92% |
Oct 09, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | -6.21% |
Oct 08, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 6.56% |
Highest: 1.965 | Lowest: 1.761 | Difference: 0.204 | Average: 1.830 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review