Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -2.58% |
Oct 14, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 1.38% |
Oct 11, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -2.50% |
Oct 10, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 1.22% |
Oct 09, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -7.44% |
Oct 08, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 2.40% |
Sep 30, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 7.60% |
Sep 27, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 4.95% |
Sep 26, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 5.79% |
Sep 25, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.44% |
Sep 24, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 3.61% |
Sep 23, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.35% |
Sep 20, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.29% |
Sep 19, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 1.52% |
Sep 18, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -14.29% |
Oct 15, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -2.58% |
Oct 14, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 1.38% |
Oct 11, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -2.50% |
Oct 10, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 1.22% |
Oct 09, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -7.44% |
Oct 08, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 2.40% |
Sep 30, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 7.60% |
Sep 27, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 4.95% |
Sep 26, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 5.79% |
Sep 25, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.44% |
Sep 24, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 3.61% |
Sep 23, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.35% |
Sep 20, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.29% |
Sep 19, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 1.52% |
Sep 18, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.18% |
Highest: 2.219 | Lowest: 1.716 | Difference: 0.503 | Average: 1.940 | Change %: 16.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review