Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.98% |
Dec 19, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.10% |
Dec 18, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.61% |
Dec 17, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.83% |
Dec 16, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.82% |
Dec 13, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -1.31% |
Dec 12, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 1.07% |
Dec 11, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.67% |
Dec 10, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.21% |
Dec 09, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | -0.77% |
Dec 06, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.88% |
Dec 05, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.21% |
Dec 04, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.36% |
Dec 03, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.15% |
Dec 02, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 1.09% |
Nov 29, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.99% |
Nov 28, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -1.24% |
Nov 27, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 1.15% |
Nov 26, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.36% |
Nov 25, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.05% |
Highest: 1.979 | Lowest: 1.913 | Difference: 0.066 | Average: 1.942 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review