![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | 0.80% |
Feb 13, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | -0.66% |
Feb 12, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | 1.33% |
Feb 11, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | -0.48% |
Feb 10, 2025 | 0.702 | 0.702 | 0.702 | 0.702 | 0.89% |
Feb 07, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | 1.44% |
Feb 06, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | 2.27% |
Feb 05, 2025 | 0.671 | 0.671 | 0.671 | 0.671 | 0.40% |
Jan 27, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | -1.02% |
Jan 24, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | 1.12% |
Jan 23, 2025 | 0.667 | 0.667 | 0.667 | 0.667 | -0.37% |
Jan 22, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | -0.45% |
Jan 21, 2025 | 0.673 | 0.673 | 0.673 | 0.673 | 0.33% |
Jan 20, 2025 | 0.671 | 0.671 | 0.671 | 0.671 | 0.46% |
Jan 17, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | -5.81% |
Feb 14, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | 0.80% |
Feb 13, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | -0.66% |
Feb 12, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | 1.33% |
Feb 11, 2025 | 0.699 | 0.699 | 0.699 | 0.699 | -0.48% |
Feb 10, 2025 | 0.702 | 0.702 | 0.702 | 0.702 | 0.89% |
Feb 07, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | 1.44% |
Feb 06, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | 2.27% |
Feb 05, 2025 | 0.671 | 0.671 | 0.671 | 0.671 | 0.40% |
Jan 27, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | -1.02% |
Jan 24, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | 1.12% |
Jan 23, 2025 | 0.667 | 0.667 | 0.667 | 0.667 | -0.37% |
Jan 22, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | -0.45% |
Jan 21, 2025 | 0.673 | 0.673 | 0.673 | 0.673 | 0.33% |
Jan 20, 2025 | 0.671 | 0.671 | 0.671 | 0.671 | 0.46% |
Jan 17, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | 0.72% |
Highest: 0.709 | Lowest: 0.667 | Difference: 0.041 | Average: 0.684 | Change %: 6.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review